Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16360        16390  16360  1:19P Mar 28
ROUGH RICE  Jul 24 @RR4N  16690        16670  16690  1:15P Mar 28
ROUGH RICE  Sep 24 @RR4U  14545        14530  14545  1:15P Mar 28
ROUGH RICE  Nov 24 @RR4X  14615        14535  14615  1:15P Mar 28
ROUGH RICE  Jan 25 @RR5F  14605        15400  14605  1:15P Mar 28
ROUGH RICE  Mar 25 @RR5H  14600        14805  14600  1:15P Mar 28
ROUGH RICE  May 25 @RR5K  14655          14655  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16390
Change: 
Bid:  16330
Ask:  16430
Today's High: 
Today's Low: 
Volume:  990
Open: 
Settle:  16360
Prev:  16360
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN