Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 362'6 0'0 362'6 08:31A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 370'4 -0'2 370'6 08:31A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 380'0 380'4 -0'2 380'6 08:31A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 390'2 -0'2 390'4 08:32A Chart for @C8H Options for @C8H
May 18 396'4 398'0 396'2 396'2 -0'2 396'4 08:32A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 401'6 402'2 -0'2 402'4 08:32A Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 397'0 398'0 0'4 397'4 08:32A Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 400'6 400'6 -0'2 401'0 08:32A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 408'0 408'0 -4'0 408'2s 08:30A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 904'4 906'4 2'4 904'0 08:31A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 911'0 2'4 908'4 08:32A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'0 2'2 909'6 08:32A Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 913'2 914'4 1'2 913'2 08:31A Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 921'2 922'4 1'2 921'2 08:32A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 927'4 929'4 2'0 927'4 08:32A Chart for @S8H Options for @S8H
May 18 936'2 937'2 933'6 935'2 1'4 933'6 08:32A Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 939'4 942'0 2'6 939'2 08:32A Chart for @S8N Options for @S8N
Aug 18 952'4 952'4 942'4 944'4 -13'2 939'0s 08:32A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 461'6 0'4 461'2 08:31A Chart for @W7N Options for @W7N
Sep 17 477'4 479'0 473'6 476'2 1'0 475'2 08:32A Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 496'0 498'0 0'4 497'4 08:32A Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'4 512'4 515'0 0'6 514'2 08:32A Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 526'4 0'4 526'0 08:32A Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 530'4 531'2 -1'2 532'4 08:32A Chart for @W8N Options for @W8N
Sep 18 538'0 544'2 537'2 544'2 -2'6 542'2s 08:32A Chart for @W8U Options for @W8U
Dec 18 556'4 557'2 551'6 556'0 -2'2 556'2s 08:32A Chart for @W8Z Options for @W8Z
Mar 19 560'6 564'0 560'0 563'4 -1'4 564'0s 08:32A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 661'4 652'4 661'4 5'2 656'2 08:31A Chart for @MW7N Options for @MW7N
Sep 17 661'0 666'4 656'0 666'4 5'2 661'2 08:31A Chart for @MW7U Options for @MW7U
Dec 17 659'0 665'0 657'2 665'0 4'6 660'2 08:32A Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 661'2 652'6 661'2 3'4 657'6 08:32A Chart for @MW8H Options for @MW8H
May 18 642'0 655'6 641'6 655'6 8'0 653'4s 08:32A Chart for @MW8K Options for @MW8K
Jul 18 641'4 652'6 637'4 652'6 9'0 650'4s 08:32A Chart for @MW8N Options for @MW8N
Sep 18 628'0 629'0 628'0 629'0 -0'2 629'2 08:32A Chart for @MW8U Options for @MW8U
Dec 18 615'0 630'0 615'0 628'0 11'0 628'0s 08:31A Chart for @MW8Z Options for @MW8Z
Mar 19 615'0 9'2 621'4s 08:30A Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'4 463'6 466'2 -1'4 467'6 08:32A Chart for @KW7N Options for @KW7N
Sep 17 485'4 487'4 481'6 484'4 -1'2 485'6 08:32A Chart for @KW7U Options for @KW7U
Dec 17 510'6 512'0 507'0 509'0 -1'6 510'6 08:32A Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 526'2 522'2 523'4 -1'6 525'2 08:32A Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 08:32A Chart for @KW8K Options for @KW8K
Jul 18 542'2 542'2 540'0 540'0 -2'6 542'6 08:32A Chart for @KW8N Options for @KW8N
Sep 18 543'4 551'4 543'0 551'4 -0'6 552'0s 08:32A Chart for @KW8U Options for @KW8U
Dec 18 566'2 566'2 566'2 566'2 -0'6 567'0s 08:32A Chart for @KW8Z Options for @KW8Z
Mar 19 560'0 -0'6 575'4s 08:32A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 119.300 119.300 0.675 118.625 08:32A Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.000 114.675 114.850 0.575 114.275 08:32A Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.500 112.175 112.425 0.425 112.000 08:32A Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.100 112.750 113.075 0.400 112.675 08:32A Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.650 113.325 113.600 0.300 113.300 08:32A Chart for @LE8G Options for @LE8G
Apr 18 112.100 112.100 111.675 111.950 0.400 111.550 08:32A Chart for @LE8J Options for @LE8J
Jun 18 105.275 105.275 105.275 105.275 0.200 105.075 08:32A Chart for @LE8M Options for @LE8M
Aug 18 103.000 103.625 102.800 103.625 - 0.575 103.625s 08:31A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 144.500 143.750 144.375 0.925 143.450 08:32A Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 143.925 143.325 143.925 0.950 142.975 08:32A Chart for @GF7U Options for @GF7U
Oct 17 141.875 142.325 141.800 142.275 0.825 141.450 08:32A Chart for @GF7V Options for @GF7V
Nov 17 140.400 140.825 140.250 140.825 0.900 139.925 08:32A Chart for @GF7X Options for @GF7X
Jan 18 136.250 136.550 136.100 136.525 0.825 135.700 08:32A Chart for @GF8F Options for @GF8F
Mar 18 134.775 134.775 134.775 134.775 0.800 133.975 08:32A Chart for @GF8H Options for @GF8H
Apr 18 133.500 133.500 133.500 133.500 0.250 133.250 08:32A Chart for @GF8J Options for @GF8J
May 18 131.500 - 0.375 131.725s 08:32A Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.175 84.500 84.875 -0.150 85.025 08:31A Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 78.925 79.225 -0.650 79.875 08:32A Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.875 68.075 -0.800 68.875 08:32A Chart for @HE7V Options for @HE7V
Dec 17 62.725 62.750 62.125 62.300 -0.575 62.875 08:31A Chart for @HE7Z Options for @HE7Z
Feb 18 66.225 66.225 65.500 65.750 -0.475 66.225 08:32A Chart for @HE8G Options for @HE8G
Apr 18 69.550 69.550 68.825 69.025 -0.550 69.575 08:31A Chart for @HE8J Options for @HE8J
May 18 74.000 74.000 73.500 73.600 -0.450 73.600s 08:31A Chart for @HE8K Options for @HE8K
Jun 18 76.325 76.325 76.300 76.300 -0.400 76.700 08:32A Chart for @HE8M Options for @HE8M
Jul 18 76.275 76.275 75.775 75.775 -0.825 75.775s 08:32A Chart for @HE8N Options for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.37 0.02 16.35 08:30A Chart for @DA7M Options for @DA7M
Jul 17 15.90 16.02 15.90 16.00 0.08 15.92 08:29A Chart for @DA7N Options for @DA7N
Aug 17 16.72 16.81 16.72 16.81 0.07 16.74 08:31A Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN