Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:06P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:00P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 02:46P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:51P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 02:54P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 02:41P Chart for @C9K Options for @C9K
Jul 19 422'0 428'2 422'0 427'4 6'0 428'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'2 415'2 412'0 414'4 3'4 415'2s 02:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:01P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:00P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:02P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'4 1028'0 1020'4 1021'0 0'2 1022'6s 01:30P Chart for @S9H Options for @S9H
May 19 1021'0 1025'0 1018'4 1018'4 -0'2 1020'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 1025'2 1029'0 1022'6 1023'0 -0'6 1024'0s 01:20P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:07P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 02:53P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 525'2 541'0 525'2 538'2 12'6 538'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 545'4 559'0 544'0 555'4 12'2 556'2s 01:30P Chart for @W9H Options for @W9H
May 19 554'4 565'0 553'2 565'0 12'4 564'6s 02:30P Chart for @W9K Options for @W9K
Jul 19 557'0 570'0 555'4 567'0 13'0 568'2s 02:42P Chart for @W9N Options for @W9N
Sep 19 571'2 577'2 571'2 576'0 13'2 575'4s 01:20P Chart for @W9U Options for @W9U
Dec 19 578'4 589'6 576'6 588'6 13'2 589'6s 02:35P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 601'2 592'0 598'4 6'6 599'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 598'6 608'6 598'6 605'6 7'6 606'4s 02:53P Chart for @MW8N Options for @MW8N
Sep 18 607'0 616'6 606'2 614'2 8'0 614'2s 02:34P Chart for @MW8U Options for @MW8U
Dec 18 619'0 628'6 619'0 625'4 8'2 626'6s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 631'6 639'0 631'6 637'4 7'4 638'2s 01:32P Chart for @MW9H Options for @MW9H
May 19 634'0 7'2 645'2s 01:32P Chart for @MW9K Options for @MW9K
Jul 19 644'0 644'0 644'0 644'0 8'0 651'4s 01:32P Chart for @MW9N Options for @MW9N
Sep 19 640'0 640'0 636'0 640'0 4'0 638'4s 02:55P Chart for @MW9U Options for @MW9U
Dec 19 643'0 1'2 643'4s 01:32P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 506'0 14'4 507'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 02:40P Chart for @KW8N Options for @KW8N
Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 555'0 571'0 554'2 567'6 14'6 569'0s 02:30P Chart for @KW8Z Options for @KW8Z
Mar 19 571'2 587'0 570'6 584'6 14'2 585'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 580'0 593'4 580'0 593'4 14'2 592'6s 01:27P Chart for @KW9K Options for @KW9K
Jul 19 582'4 597'0 582'4 595'2 14'2 594'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 581'6 14'0 602'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 607'6 614'0 607'6 614'0 13'0 616'4s 01:20P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.250 108.250 109.250 0.475 109.125s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.725 112.625 113.700 0.325 113.550s 03:00P Chart for @LE8Z Options for @LE8Z
Feb 19 114.750 115.450 114.300 115.450 0.275 115.250s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 115.275 116.250 114.875 116.000 0.275 115.975s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 109.000 109.600 108.500 109.500 0.425 109.375s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 107.750 108.400 107.750 108.200 0.300 108.300s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
Sep 18 146.725 148.475 146.200 148.475 1.025 148.175s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.150 148.750 146.600 148.750 0.825 148.475s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 146.600 148.200 146.375 148.025 0.675 147.950s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 142.550 144.075 142.425 143.825 0.550 143.775s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 140.450 141.750 140.225 141.750 0.350 141.750s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.175 78.875 77.725 78.550 0.450 78.625s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.875 65.775 66.500 0.400 66.550s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 60.925 61.050 60.300 60.700 -0.225 60.700s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 64.900 64.900 64.375 64.400 -0.275 64.625s 03:00P Chart for @HE9G Options for @HE9G
Apr 19 68.400 68.400 67.950 68.200 -0.250 68.150s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.000 -0.250 73.250s 01:05P Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.53 14.50 14.51 -0.01 14.53 02:58P Chart for @DA8J Options for @DA8J
May 18 15.08 15.12 14.97 14.98 -0.15 15.02 03:02P Chart for @DA8K Options for @DA8K
Jun 18 15.55 15.58 15.41 15.44 -0.11 15.50 03:00P Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN