Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 01:30P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 01:30P Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 01:30P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 01:30P Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 01:30P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'6 1'2 533'0s 01:30P Chart for @W9H Options for @W9H
May 19 538'6 538'6 538'6 538'6 1'4 538'2s 01:21P Chart for @W9K Options for @W9K
Jul 19 539'4 540'0 536'0 536'6 1'2 537'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 543'4 543'4 543'2 543'2 1'4 543'6s 01:23P Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 01:32P Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 01:32P Chart for @MW9H Options for @MW9H
May 19 641'6 641'6 641'6 641'6 -0'6 647'4s 01:32P Chart for @MW9K Options for @MW9K
Jul 19 Chart for @MW9N Options for @MW9N
Sep 19 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 553'6 558'2 551'4 552'2 -1'0 552'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 555'4 555'4 554'4 554'4 -1'6 554'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 552'2 552'2 552'2 552'2 -1'0 552'6s 01:21P Chart for @KW9N Options for @KW9N
Sep 19 560'0 -0'6 559'6s 01:20P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.725 113.100 113.675 0.200 113.700s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.650 114.950 115.525 0.225 115.625s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 0.100 117.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.100 117.400 118.000 0.025 117.975s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 117.625 117.850 117.075 117.600 - 0.150 117.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 111.375 111.425 110.000 110.800 - 0.550 110.850s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 01:05P Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 152.400 152.925 151.600 152.525 - 0.125 152.425s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 152.750 151.450 152.150 - 0.075 152.275s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 152.175 152.200 151.000 152.025 - 0.175 151.900s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.225 151.500 150.250 150.875 - 0.225 150.925s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.600 146.600 145.375 145.975 - 0.525 145.975s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 83.925 84.250 83.550 83.975 0.075 84.000s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 83.750 83.925 83.250 83.575 -0.025 83.675s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 71.125 71.400 70.675 71.050 -0.025 71.050s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 64.900 65.075 64.550 65.000 -0.025 64.925s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 68.350 68.450 68.025 68.350 0.025 68.300s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 70.975 71.375 70.975 71.375 71.375s 01:05P Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42 01:30P Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87 01:29P Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.01 13.86 01:35P Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN