Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 08:01P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 08:02P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 08:02P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 08:02P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'2 375'2 -1'2 376'4 08:02P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 08:02P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 08:02P Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 08:02P Chart for @C9K Options for @C9K
Jul 19 405'0 407'0 405'0 406'0 0'4 406'0s 08:02P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 985'6 -4'0 989'6 08:02P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'2 997'4 -4'0 1001'4 08:02P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'4 1008'4 -3'6 1012'2 08:02P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'2 1017'2 -3'6 1021'0 08:02P Chart for @S8N Options for @S8N
Aug 18 1023'4 1025'2 1017'6 1023'2 -2'0 1022'0s 08:02P Chart for @S8Q Options for @S8Q
Sep 18 1016'2 1016'2 1008'0 1013'6 -1'0 1013'0s 08:01P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'6 1000'6 -4'0 1004'6 08:01P Chart for @S8X Options for @S8X
Jan 19 1005'6 1005'6 1005'6 1005'6 -4'2 1010'0 08:01P Chart for @S9F Options for @S9F
Mar 19 1010'2 1010'6 1009'6 1009'6 -3'0 1012'6 08:01P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 08:01P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'2 417'6 -1'2 419'0 08:02P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'6 430'6 -1'4 432'2 08:02P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'4 445'0 -0'6 445'6 08:02P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'6 459'2 -0'4 459'6 08:02P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 476'6 477'2 -0'6 478'0 08:02P Chart for @W8Z Options for @W8Z
Mar 19 495'4 495'4 492'6 492'6 -4'6 492'0s 08:02P Chart for @W9H Options for @W9H
May 19 502'2 502'2 502'2 502'2 -5'2 500'6s 08:02P Chart for @W9K Options for @W9K
Jul 19 512'0 512'0 511'6 511'6 -4'6 507'0s 08:01P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 07:50P Chart for @MW7Z Options for @MW7Z
Mar 18 611'4 613'2 611'4 613'2 2'0 611'2 07:51P Chart for @MW8H Options for @MW8H
May 18 619'6 621'4 619'6 621'4 1'6 619'6 07:57P Chart for @MW8K Options for @MW8K
Jul 18 625'0 626'6 621'2 625'2 0'2 624'0s 07:59P Chart for @MW8N Options for @MW8N
Sep 18 622'2 622'6 622'2 622'6 1'4 621'2 08:02P Chart for @MW8U Options for @MW8U
Dec 18 634'0 635'6 632'0 632'4 -1'4 632'2s 07:57P Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 642'0 642'0 642'0 -2'0 639'4s 07:57P Chart for @MW9H Options for @MW9H
May 19 641'4 -11'0 641'4s 07:00P Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 08:02P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 417'0 417'2 -0'6 418'0 08:02P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 430'2 430'6 -0'2 431'0 08:02P Chart for @KW8K Options for @KW8K
Jul 18 446'4 447'2 446'2 446'6 -0'2 447'0 08:02P Chart for @KW8N Options for @KW8N
Sep 18 463'0 463'0 462'6 462'6 0'2 462'4 08:02P Chart for @KW8U Options for @KW8U
Dec 18 486'4 486'4 486'4 486'4 0'4 486'0 08:02P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 -3'2 502'4s 08:02P Chart for @KW9H Options for @KW9H
May 19 515'0 515'0 515'0 515'0 -2'6 513'0s 07:59P Chart for @KW9K Options for @KW9K
Jul 19 524'0 -2'2 516'6s 08:02P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
Jun 18 113.550 113.800 112.950 112.975 - 0.325 113.100s 12/08 Chart for @LE8M Options for @LE8M
Aug 18 111.100 111.275 110.425 110.425 - 0.475 110.575s 12/08 Chart for @LE8Q Options for @LE8Q
Oct 18 111.050 111.350 110.625 110.750 - 0.350 110.900s 12/08 Chart for @LE8V Options for @LE8V
Dec 18 112.975 112.975 112.300 112.425 - 0.275 112.525s 12/08 Chart for @LE8Z Options for @LE8Z
Feb 19 113.275 113.450 113.100 113.125 0.050 113.325s 12/08 Chart for @LE9G Options for @LE9G
Apr 19 112.800 112.800 112.800 112.800 - 0.400 113.050s 12/08 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
May 18 144.500 144.775 143.300 143.675 - 0.725 143.725s 12/08 Chart for @GF8K Options for @GF8K
Aug 18 146.275 146.575 145.075 145.375 - 0.675 145.525s 12/08 Chart for @GF8Q Options for @GF8Q
Sep 18 145.000 145.475 144.700 145.050 - 0.750 145.075s 12/08 Chart for @GF8U Options for @GF8U
Oct 18 146.000 146.000 145.175 145.175 - 0.675 145.175s 12/08 Chart for @GF8V Options for @GF8V
Nov 18 146.000 - 0.750 145.100s 12/08 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
May 18 77.500 78.525 77.500 78.500 0.525 78.525s 12/08 Chart for @HE8K Options for @HE8K
Jun 18 82.150 83.350 82.000 83.175 0.975 83.275s 12/08 Chart for @HE8M Options for @HE8M
Jul 18 82.175 83.300 82.050 83.075 0.875 83.225s 12/08 Chart for @HE8N Options for @HE8N
Aug 18 82.050 83.275 81.950 82.950 0.925 83.200s 12/08 Chart for @HE8Q Options for @HE8Q
Oct 18 68.950 69.550 68.600 69.350 0.575 69.550s 12/08 Chart for @HE8V Options for @HE8V
Dec 18 63.300 63.725 63.000 63.675 0.350 63.725s 12/08 Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.58 15.58 15.58 -0.02 15.60 07:18P Chart for @DA7Z Options for @DA7Z
Jan 18 14.40 14.38 Chart for @DA8F Options for @DA8F
Feb 18 14.32 14.32 14.32 14.32 14.32 07:18P Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN