Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'6 1'2 348'4 11:07A Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 363'4 1'2 362'2 11:07A Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 371'6 1'0 370'6 11:07A Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 379'0 1'2 377'6 11:07A Chart for @C8N Options for @C8N
Sep 18 385'0 386'6 384'6 386'0 1'4 384'4 11:07A Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 394'6 1'2 393'4 11:07A Chart for @C8Z Options for @C8Z
Mar 19 403'0 404'6 402'2 404'0 1'0 403'0 11:07A Chart for @C9H Options for @C9H
May 19 410'0 410'0 410'0 410'0 1'2 408'6 11:07A Chart for @C9K Options for @C9K
Jul 19 412'0 412'0 412'0 412'0 -1'0 413'0s 11:07A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 988'0 983'0 986'6 2'4 984'2 11:07A Chart for @S7X Options for @S7X
Jan 18 994'2 998'4 994'0 997'4 2'4 995'0 11:07A Chart for @S8F Options for @S8F
Mar 18 1003'6 1008'2 1003'2 1007'2 2'4 1004'6 11:07A Chart for @S8H Options for @S8H
May 18 1012'4 1017'2 1012'4 1016'2 2'4 1013'6 11:07A Chart for @S8K Options for @S8K
Jul 18 1020'2 1025'0 1020'2 1024'4 3'0 1021'4 11:07A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 3'0 1021'6 11:07A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1013'2 1011'0 1013'2 3'2 1010'0 11:06A Chart for @S8U Options for @S8U
Nov 18 998'6 1003'2 998'6 1002'2 2'2 1000'0 11:07A Chart for @S8X Options for @S8X
Jan 19 1005'0 1008'2 1005'0 1006'4 0'2 1005'6s 11:06A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 434'6 4'6 430'0 11:07A Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 453'0 3'6 449'2 11:07A Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 466'4 3'0 463'4 11:07A Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 480'2 3'2 477'0 11:07A Chart for @W8N Options for @W8N
Sep 18 492'4 497'0 492'2 497'0 4'4 492'4 11:07A Chart for @W8U Options for @W8U
Dec 18 511'0 515'0 510'6 514'0 3'0 511'0 11:07A Chart for @W8Z Options for @W8Z
Mar 19 523'6 524'0 523'6 524'0 0'4 523'4 11:07A Chart for @W9H Options for @W9H
May 19 525'6 -3'4 528'4s 11:07A Chart for @W9K Options for @W9K
Jul 19 528'2 528'2 528'2 528'2 1'6 526'4 11:07A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 612'4 2'4 610'0 11:07A Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'2 624'2 626'0 1'6 624'2 11:07A Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 633'0 0'6 632'2 11:07A Chart for @MW8K Options for @MW8K
Jul 18 638'0 639'2 635'4 636'6 0'4 636'2 11:07A Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 0'4 630'2 11:07A Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 638'4 0'6 637'6 11:07A Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 4'2 644'6 11:05A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 432'6 4'6 428'0 11:07A Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 450'6 4'4 446'2 11:07A Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 465'2 5'0 460'2 11:07A Chart for @KW8K Options for @KW8K
Jul 18 479'0 483'4 478'2 483'0 4'4 478'4 11:07A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 501'2 501'6 4'6 497'0 11:07A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 527'4 527'4 3'4 524'0 11:07A Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 542'4 542'4 542'4 -5'4 539'6s 11:07A Chart for @KW9H Options for @KW9H
May 19 553'0 -3'6 549'2s 11:07A Chart for @KW9K Options for @KW9K
Jul 19 555'0 -6'0 548'2s 11:07A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 111.300 111.475 111.475 11:07A Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 116.100 116.300 - 0.350 116.650 11:07A Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 120.300 120.575 0.025 120.550 11:07A Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.825 121.050 - 0.200 121.250 11:07A Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.575 113.875 - 0.175 114.050 11:07A Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.700 110.875 111.100 - 0.075 111.175 11:06A Chart for @LE8Q Options for @LE8Q
Oct 18 111.300 111.950 111.150 111.600 0.300 111.300 11:06A Chart for @LE8V Options for @LE8V
Dec 18 112.350 112.350 111.925 112.300 0.125 112.175 11:07A Chart for @LE8Z Options for @LE8Z
Feb 19 112.475 112.475 112.400 112.400 - 0.475 112.400s 11:06A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.000 152.075 152.200 - 0.325 152.525 11:06A Chart for @GF7V Options for @GF7V
Nov 17 152.225 152.900 151.450 151.775 - 0.300 152.075 11:07A Chart for @GF7X Options for @GF7X
Jan 18 150.225 150.900 149.500 150.125 150.125 11:07A Chart for @GF8F Options for @GF8F
Mar 18 147.150 147.925 146.600 147.200 0.050 147.150 11:07A Chart for @GF8H Options for @GF8H
Apr 18 146.875 147.500 146.250 146.650 - 0.200 146.850 11:07A Chart for @GF8J Options for @GF8J
May 18 145.875 146.600 145.300 145.800 145.800 11:07A Chart for @GF8K Options for @GF8K
Aug 18 146.550 147.475 146.375 147.200 0.525 146.675 11:07A Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 - 0.400 146.800s 11:07A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 63.975 0.225 63.750 11:07A Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.300 0.300 68.000 11:07A Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.475 71.900 72.400 0.500 71.900 11:07A Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.900 77.100 0.250 76.850 11:07A Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 80.050 80.275 0.025 80.250 11:07A Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 80.425 80.525 -0.075 80.600 11:07A Chart for @HE8N Options for @HE8N
Aug 18 79.950 80.000 79.775 79.875 -0.050 79.925 11:06A Chart for @HE8Q Options for @HE8Q
Oct 18 67.400 67.400 67.250 67.250 -0.025 67.275 11:07A Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.000 62.000 62.000 0.225 61.775 11:07A Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.65 16.62 16.62 -0.18 16.80 11:07A Chart for @DA7V Options for @DA7V
Nov 17 16.20 16.31 16.15 16.15 -0.19 16.34 11:07A Chart for @DA7X Options for @DA7X
Dec 17 15.88 15.99 15.83 15.83 -0.24 16.07 11:07A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN