Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'2 0'4 320'6 01:03P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:03P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 342'4 0'4 342'0 01:03P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 349'4 01:04P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 357'6 1'0 356'6 01:04P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 367'6 1'0 366'6 01:03P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'6 376'2 01:03P Chart for @C6H Options for @C6H
May 16 383'4 385'6 382'0 385'6 2'2 383'4 01:03P Chart for @C6K Options for @C6K
Jul 16 389'2 392'4 388'0 392'0 2'6 389'2 01:04P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'6 4'4 913'2 01:03P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'6 5'0 929'6 01:03P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 942'4 4'4 938'0 01:03P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'0 4'4 944'4 01:04P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 -4'2 947'4 01:04P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 2'6 939'4 01:03P Chart for @S5U Options for @S5U
Nov 15 934'6 945'4 930'0 943'6 6'2 937'4 01:03P Chart for @S5X Options for @S5X
Jan 16 944'0 949'6 944'0 948'0 3'6 944'2 01:04P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 479'2 1'4 477'6 01:04P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'6 2'2 490'4 01:04P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 502'0 3'2 498'6 01:03P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 510'0 5'4 504'4 01:03P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 521'0 5'4 515'4 01:03P Chart for @W5U Options for @W5U
Dec 15 529'4 540'2 527'4 536'6 5'0 531'6 01:04P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 -1'6 542'6 01:04P Chart for @W6H Options for @W6H
May 16 548'0 547'4 Chart for @W6K Options for @W6K
Jul 16 537'0 546'0 537'0 546'0 5'6 540'2 01:03P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 537'4 525'0 532'6 -0'6 533'4 01:04P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 553'2 541'0 548'2 0'0 548'2 01:04P Chart for @MW5H Options for @MW5H
May 15 556'6 564'6 553'2 560'0 0'6 559'2 01:04P Chart for @MW5K Options for @MW5K
Jul 15 567'0 575'2 564'4 573'2 3'0 570'2 01:03P Chart for @MW5N Options for @MW5N
Sep 15 578'2 586'4 575'2 582'6 1'6 581'0 01:03P Chart for @MW5U Options for @MW5U
Dec 15 595'0 603'4 595'0 599'6 1'6 598'0 01:03P Chart for @MW5Z Options for @MW5Z
Mar 16 610'0 610'0 610'0 610'0 2'0 608'0 01:04P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 09:56A Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 09/30 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 563'0 550'0 558'0 0'0 558'0 01:03P Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 567'2 554'0 563'0 1'2 561'6 01:04P Chart for @KW5H Options for @KW5H
May 15 564'6 570'0 557'6 566'0 1'2 564'6 01:03P Chart for @KW5K Options for @KW5K
Jul 15 559'0 565'0 552'6 561'4 2'2 559'2 01:03P Chart for @KW5N Options for @KW5N
Sep 15 570'6 576'6 565'2 575'2 4'4 570'6 01:04P Chart for @KW5U Options for @KW5U
Dec 15 584'0 593'0 581'2 593'0 6'2 586'6 01:03P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 598'6 598'6 598'6 -7'0 596'2s 01:03P Chart for @KW6H Options for @KW6H
May 16 603'0 603'0 590'0 590'0 -7'0 597'6s 01:04P Chart for @KW6K Options for @KW6K
Jul 16 576'0 576'0 576'0 576'0 -7'0 568'0s 11:54A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.525 2.075 160.450 01:04P Chart for @LE4V Options for @LE4V
Dec 14 163.350 166.000 163.275 165.950 2.475 163.475 01:03P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 165.950 163.600 165.825 1.850 163.975 01:04P Chart for @LE5G Options for @LE5G
Apr 15 162.200 164.050 161.875 163.600 1.325 162.275 01:03P Chart for @LE5J Options for @LE5J
Jun 15 152.450 153.450 152.075 152.975 0.425 152.550 01:03P Chart for @LE5M Options for @LE5M
Aug 15 151.000 152.000 150.525 151.725 0.825 150.900 01:03P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 153.250 151.875 153.175 0.575 152.600 01:03P Chart for @LE5V Options for @LE5V
Dec 15 152.550 153.400 152.525 153.400 0.500 152.900 01:03P Chart for @LE5Z Options for @LE5Z
Feb 16 152.300 153.325 152.300 153.325 0.575 152.750 01:03P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 238.425 235.150 238.425 3.000 235.425 01:02P Chart for @GF4V Options for @GF4V
Nov 14 235.025 238.050 234.350 238.050 3.000 235.050 01:03P Chart for @GF4X Options for @GF4X
Jan 15 228.950 231.775 228.300 231.775 3.000 228.775 01:04P Chart for @GF5F Options for @GF5F
Mar 15 226.750 229.775 226.250 229.775 3.000 226.775 12:58P Chart for @GF5H Options for @GF5H
Apr 15 226.450 229.700 226.450 229.700 3.000 226.700 01:03P Chart for @GF5J Options for @GF5J
May 15 226.700 229.475 226.200 229.475 3.000 226.475 01:03P Chart for @GF5K Options for @GF5K
Aug 15 227.000 230.000 227.000 229.925 2.825 227.100 01:03P Chart for @GF5Q Options for @GF5Q
Sep 15 225.950 226.250 225.950 225.950 0.450 225.500 01:03P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.275 - 0.700 107.975 01:04P Chart for @HE4V Options for @HE4V
Dec 14 94.250 95.200 92.700 94.800 0.275 94.525 01:03P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 91.900 89.700 91.700 1.275 90.425 01:04P Chart for @HE5G Options for @HE5G
Apr 15 90.725 91.975 90.250 91.675 1.000 90.675 01:04P Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 1.900 90.500 01:04P Chart for @HE5K Options for @HE5K
Jun 15 94.000 94.675 93.375 94.400 0.400 94.000 01:03P Chart for @HE5M Options for @HE5M
Jul 15 91.825 92.550 91.575 92.325 0.300 92.025 01:03P Chart for @HE5N Options for @HE5N
Aug 15 89.450 89.975 89.175 89.450 0.350 89.100 01:03P Chart for @HE5Q Options for @HE5Q
Oct 15 76.000 76.000 75.650 75.650 -0.350 76.000 01:03P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN