Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 04:50P Chart for @C5H Options for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 05:36P Chart for @C5K Options for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 05:15P Chart for @C5N Options for @C5N
Sep 15 404'2 407'4 403'0 405'2 0'6 405'4s 05:18P Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 412'0 413'6 0'2 414'0s 05:44P Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'6 421'2 423'0 0'4 423'2s 04:49P Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 433'6 436'0 432'4 433'4 0'4 434'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 979'6 -9'6 979'2s 04:58P Chart for @S5H Options for @S5H
May 15 995'2 998'0 985'0 985'4 -8'4 985'4s 05:23P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 990'4 991'0 -8'6 991'0s 05:39P Chart for @S5N Options for @S5N
Aug 15 1000'0 1002'0 988'4 989'0 -9'2 989'0s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 974'2 975'2 -8'4 974'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 964'2 966'0 -6'6 966'0s 05:01P Chart for @S5X Options for @S5X
Jan 16 977'4 981'6 968'6 971'0 -6'6 970'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 982'0 984'4 972'0 973'4 -7'0 973'2s 01:30P Chart for @S6H Options for @S6H
May 16 985'0 986'2 974'0 976'0 -7'4 975'4s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 05:13P Chart for @W5H Options for @W5H
May 15 496'6 496'6 480'2 480'6 -15'4 480'4s 05:46P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 487'2 487'6 -15'2 487'6s 05:34P Chart for @W5N Options for @W5N
Sep 15 511'6 513'4 498'0 498'0 -14'0 498'6s 02:51P Chart for @W5U Options for @W5U
Dec 15 528'6 530'2 514'0 514'6 -13'4 515'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 540'2 540'4 528'0 528'0 -12'2 528'0s 01:30P Chart for @W6H Options for @W6H
May 16 544'2 -11'2 536'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 546'0 546'6 535'2 535'2 -10'6 537'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'0 -10'0 544'6s 01:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 565'0 566'0 558'0 559'4 -7'2 558'4s 05:45P Chart for @MW5K Options for @MW5K
Jul 15 570'4 571'6 563'6 565'4 -7'2 564'4s 04:51P Chart for @MW5N Options for @MW5N
Sep 15 578'0 578'0 571'2 571'2 -7'0 571'2s 05:46P Chart for @MW5U Options for @MW5U
Dec 15 585'0 585'0 581'0 581'4 -7'6 580'6s 04:58P Chart for @MW5Z Options for @MW5Z
Mar 16 597'0 597'0 594'0 594'2 -7'6 592'4s 01:31P Chart for @MW6H Options for @MW6H
May 16 598'0 -6'0 599'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 603'4 -15'2 606'0s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 03/04 Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 527'4 529'2 516'2 517'0 -10'2 517'0s 05:46P Chart for @KW5K Options for @KW5K
Jul 15 534'2 535'2 523'4 523'4 -10'4 523'6s 05:15P Chart for @KW5N Options for @KW5N
Sep 15 543'6 547'4 536'0 536'0 -10'2 536'4s 04:58P Chart for @KW5U Options for @KW5U
Dec 15 563'6 564'4 553'0 553'6 -10'2 553'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 574'0 576'0 566'0 566'0 -9'0 566'2s 02:46P Chart for @KW6H Options for @KW6H
May 16 577'0 577'4 574'0 574'0 -9'2 572'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 579'0 579'0 576'0 576'0 -9'0 574'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -8'4 584'4s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 04:10P Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 147.050 147.650 146.125 147.350 0.200 147.250s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 147.825 148.150 146.800 147.825 0.325 147.825s 04:10P Chart for @LE5Z Options for @LE5Z
Feb 16 147.350 147.900 146.850 147.675 - 0.025 147.450s 04:10P Chart for @LE6G Options for @LE6G
Apr 16 146.975 147.000 145.925 147.000 0.075 146.900s 04:10P Chart for @LE6J Options for @LE6J
Jun 16 140.000 140.000 140.000 140.000 140.000s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 138.500 - 1.500 138.500s 04:00P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 04:09P Chart for @GF5J Options for @GF5J
May 15 203.500 205.250 202.050 204.800 1.900 204.675s 04:00P Chart for @GF5K Options for @GF5K
Aug 15 205.525 207.475 204.825 206.975 1.550 206.925s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 204.875 206.200 203.800 205.800 1.000 205.650s 04:09P Chart for @GF5U Options for @GF5U
Oct 15 203.875 205.050 202.725 204.675 0.925 204.350s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 202.500 203.500 202.300 203.500 0.825 203.200s 04:09P Chart for @GF5X Options for @GF5X
Jan 16 199.025 199.025 199.000 199.025 1.550 198.800s 04:00P Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 04:10P Chart for @HE5J Options for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 04:10P Chart for @HE5K Options for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 82.350 82.550 80.450 80.725 -1.500 80.825s 04:10P Chart for @HE5N Options for @HE5N
Aug 15 82.450 82.500 80.500 80.650 -1.475 80.875s 04:10P Chart for @HE5Q Options for @HE5Q
Oct 15 71.700 71.825 70.100 70.450 -1.125 70.600s 04:10P Chart for @HE5V Options for @HE5V
Dec 15 67.900 68.175 66.700 66.825 -0.900 67.300s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 69.825 70.125 69.500 69.600 -0.875 69.350s 04:10P Chart for @HE6G Options for @HE6G
Apr 16 71.975 72.000 71.600 71.600 -1.250 71.250s 04:00P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN