Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 01:30P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 01:30P Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 583'4 583'4 583'4 583'4 -8'0 578'2s 01:30P Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 583'6 588'0 583'6 583'6 -2'2 584'4s 01:30P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 616'0 618'0 -1'4 616'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 624'0 624'0 624'0 -1'6 626'4s 01:31P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 01:30P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 01:30P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 637'2 638'4 619'4 619'6 -9'4 619'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 645'0 649'2 630'6 630'6 -8'2 628'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 -8'2 627'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 608'0 608'0 608'0 608'0 1'4 608'2s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.750 - 0.300 168.250 01:35P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.450 - 1.650 166.900 01:35P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 166.925 - 1.925 166.550 01:35P Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 1.925 164.775 01:35P Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 154.000 154.675 - 1.550 154.400 01:35P Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.200 151.875 152.700 - 1.375 152.550 01:35P Chart for @LE5Q Options for @LE5Q
Oct 15 154.725 155.000 152.750 153.450 - 1.450 153.500 01:34P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.075 152.950 154.050 - 0.950 153.800 01:35P Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 154.875 152.650 152.650 - 1.200 153.300 01:34P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.025 - 2.200 237.900 01:35P Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 235.000 - 1.700 234.650 01:35P Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.475 - 1.500 228.900 01:35P Chart for @GF5F Options for @GF5F
Mar 15 228.650 229.650 226.750 227.425 - 1.500 227.175 01:35P Chart for @GF5H Options for @GF5H
Apr 15 228.900 229.550 226.725 227.150 - 1.875 227.100 01:35P Chart for @GF5J Options for @GF5J
May 15 229.400 229.500 226.800 226.975 - 2.200 227.175 01:34P Chart for @GF5K Options for @GF5K
Aug 15 229.900 230.000 227.025 227.300 - 2.450 227.350 01:34P Chart for @GF5Q Options for @GF5Q
Sep 15 227.700 227.700 226.075 226.075 - 1.500 226.250 01:34P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.450 1.725 90.250 01:34P Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.925 1.475 88.875 01:34P Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.450 89.200 01:34P Chart for @HE5J Options for @HE5J
May 15 88.775 89.875 88.600 89.875 -0.250 89.250 01:34P Chart for @HE5K Options for @HE5K
Jun 15 92.175 92.800 91.275 92.500 -0.200 92.725 01:31P Chart for @HE5M Options for @HE5M
Jul 15 91.150 91.475 90.175 91.450 0.050 91.350 01:34P Chart for @HE5N Options for @HE5N
Aug 15 88.500 89.375 88.225 89.300 -0.150 89.550 01:34P Chart for @HE5Q Options for @HE5Q
Oct 15 76.500 77.250 76.500 76.650 -0.150 77.200 01:25P Chart for @HE5V Options for @HE5V
Dec 15 72.400 73.450 72.400 73.450 0.400 72.800 01:25P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN