Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:21P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:21P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:21P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:21P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:21P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 08:20P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:20P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 08:20P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 08:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'6 -0'4 964'2 08:22P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:22P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 978'0 -1'0 979'0 08:22P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'2 984'2 -2'6 987'0 08:22P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 991'2 -1'4 992'6 08:22P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 972'2 974'0 -1'6 975'6 08:22P Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 520'0 520'4 1'2 519'2 08:21P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 533'4 534'6 1'6 533'0 08:21P Chart for @W5H Options for @W5H
May 15 540'4 540'4 Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'6 1'4 547'2 08:21P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 570'6 570'6 2'0 568'6 08:21P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 07:00P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 07:40P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 570'0 572'4 3'4 569'0 08:21P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 1'6 578'2 08:21P Chart for @MW5H Options for @MW5H
May 15 586'6 587'0 586'6 587'0 1'0 586'0 08:21P Chart for @MW5K Options for @MW5K
Jul 15 595'0 593'6 Chart for @MW5N Options for @MW5N
Sep 15 603'2 601'6 Chart for @MW5U Options for @MW5U
Dec 15 617'2 617'2 617'2 617'2 0'6 616'4 08:20P Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 3'0 626'6s 08:21P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 07:00P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 07:00P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 603'4 1'2 602'2 08:21P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 603'6 604'6 1'0 603'6 08:21P Chart for @KW5H Options for @KW5H
May 15 603'0 602'4 Chart for @KW5K Options for @KW5K
Jul 15 595'6 595'6 Chart for @KW5N Options for @KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 08:20P Chart for @KW5U Options for @KW5U
Dec 15 621'0 623'2 Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 7'0 631'0s 07:00P Chart for @KW6H Options for @KW6H
May 16 590'0 7'0 629'4s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 600'0 600'0 600'0 600'0 7'0 605'6s 07:00P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 08:14P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.375 166.900 167.375 0.325 167.050 08:14P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.075 0.025 166.050 08:14P Chart for @LE5G Options for @LE5G
Apr 15 164.500 164.650 164.475 164.650 164.650 08:15P Chart for @LE5J Options for @LE5J
Jun 15 154.000 154.000 153.700 153.775 - 0.575 154.350 08:22P Chart for @LE5M Options for @LE5M
Aug 15 151.875 152.350 Chart for @LE5Q Options for @LE5Q
Oct 15 152.875 153.400 Chart for @LE5V Options for @LE5V
Dec 15 153.225 153.500 Chart for @LE5Z Options for @LE5Z
Feb 16 152.975 154.000 152.050 152.050 - 0.700 153.150s 08:13P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.125 0.175 238.950 08:11P Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.125 233.875 233.950 0.025 233.925 08:11P Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.150 228.200 - 0.050 228.250 08:11P Chart for @GF5F Options for @GF5F
Mar 15 226.350 226.350 226.150 226.150 - 0.200 226.350 08:20P Chart for @GF5H Options for @GF5H
Apr 15 226.250 226.450 Chart for @GF5J Options for @GF5J
May 15 226.200 226.275 Chart for @GF5K Options for @GF5K
Aug 15 226.850 226.800 Chart for @GF5Q Options for @GF5Q
Sep 15 227.625 228.500 225.525 225.525 - 1.750 225.750s 05:39P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.125 -0.325 88.450 08:13P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.175 86.000 86.000 -0.075 86.075 08:10P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.275 87.250 87.250 87.250 08:17P Chart for @HE5J Options for @HE5J
May 15 88.250 88.450 88.250 88.450 -0.500 88.000s 05:01P Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.950 91.075 91.500 0.050 91.650s 08:22P Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.675 89.900 90.100 -0.450 90.050s 06:48P Chart for @HE5N Options for @HE5N
Aug 15 87.725 88.150 87.400 87.700 -0.300 87.950s 06:48P Chart for @HE5Q Options for @HE5Q
Oct 15 75.900 75.925 75.750 75.750 76.000s 06:46P Chart for @HE5V Options for @HE5V
Dec 15 72.600 72.400s 06:46P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN