Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 05:52P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 06:34P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 06:18P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 05:41P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 06:28P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 395'6 399'6 0'4 399'4s 02:35P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 01:20P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 06:00P Chart for @S5U Options for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 06:26P Chart for @S5X Options for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 06:18P Chart for @S6F Options for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 05:13P Chart for @S6H Options for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 06:29P Chart for @S6K Options for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 04:50P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 879'0 884'4 867'6 880'6 4'0 883'6s 05:40P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 05:55P Chart for @W5U Options for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 06:31P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 05:59P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 495'0 -2'6 494'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 497'4 -3'2 498'0s 06:27P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 506'2 -4'2 506'4s 01:20P Chart for @W6U Options for @W6U
Dec 16 521'4 521'4 515'2 515'2 -4'6 519'4s 05:00P Chart for @W6Z Options for @W6Z
Mar 17 533'6 -4'4 529'2s 01:30P Chart for @W7H Options for @W7H
May 17 540'0 -4'4 532'4s 01:20P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 492'4 485'4 490'6 6'0 496'4s 05:33P Chart for @MW5U Options for @MW5U
Dec 15 510'6 516'0 505'4 515'2 3'0 514'4s 06:33P Chart for @MW5Z Options for @MW5Z
Mar 16 528'6 531'2 522'0 531'2 1'2 530'2s 05:05P Chart for @MW6H Options for @MW6H
May 16 539'0 540'2 533'2 540'2 0'2 540'6s 05:37P Chart for @MW6K Options for @MW6K
Jul 16 544'6 549'4 544'0 548'0 0'0 551'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 555'2 558'0 555'0 558'0 -0'2 561'0s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 571'0 572'0 570'0 570'0 0'2 575'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 600'0 -11'0 584'4s 01:31P Chart for @MW7H Options for @MW7H
May 17 588'0 0'0 588'0s 04:47P Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 465'2 454'0 463'2 6'0 463'6s 05:14P Chart for @KW5U Options for @KW5U
Dec 15 483'0 489'2 478'2 488'4 4'2 487'6s 06:19P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 503'2 493'0 502'0 4'0 501'6s 06:00P Chart for @KW6H Options for @KW6H
May 16 507'6 512'0 503'0 510'2 3'6 511'4s 04:58P Chart for @KW6K Options for @KW6K
Jul 16 515'6 521'2 512'4 521'2 3'0 520'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 16 530'2 532'4 528'0 530'4 3'0 535'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 16 546'4 552'0 546'0 552'0 2'4 554'0s 04:58P Chart for @KW6Z Options for @KW6Z
Mar 17 557'6 557'6 557'6 557'6 1'6 565'4s 01:20P Chart for @KW7H Options for @KW7H
May 17 567'2 1'6 567'2s 01:20P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 144.400 144.400 - 1.025 145.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 144.375 145.150 143.400 143.400 - 1.025 143.650s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 136.500 136.850 135.425 135.900 - 1.025 135.575s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 134.725 135.100 133.475 133.475 - 1.175 133.775s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 137.325 137.325 135.950 136.100 - 1.225 136.100s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 138.400 - 1.125 137.275s 04:07P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 189.950 192.275 188.875 188.925 - 1.550 189.025s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 188.125 189.975 186.400 186.575 - 2.050 186.600s 04:00P Chart for @GF6H Options for @GF6H
Apr 16 189.000 190.300 187.000 187.000 - 2.225 187.100s 04:00P Chart for @GF6J Options for @GF6J
May 16 188.325 190.000 186.900 187.500 - 1.950 187.000s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 188.600 190.000 188.600 190.000 - 0.650 188.050s 04:00P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.075 71.425 70.075 71.350 1.075 71.125s 04:00P Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 75.500 75.500 0.900 75.725s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 78.500 79.650 78.500 79.650 1.000 79.500s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 77.800 78.700 77.725 78.700 0.900 78.500s 04:00P Chart for @HE6N Options for @HE6N
Aug 16 76.500 77.400 76.500 77.400 0.725 77.350s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 66.750 66.950 66.750 66.950 0.625 66.950s 04:07P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN