Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 418'4 419'2 -4'0 417'6s 01:30P Chart for @C6H Options for @C6H
May 16 429'0 429'0 424'6 424'6 -4'4 424'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 01:30P Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1081'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1088'0 1088'6 -13'4 1088'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 01:30P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 01:30P Chart for @W5H Options for @W5H
May 15 592'4 598'6 587'6 588'2 -4'2 588'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 600'6 601'2 -4'2 601'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 615'6 615'6 -3'6 614'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 635'2 639'2 628'2 629'0 -4'0 628'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 -3'6 638'4s 01:30P Chart for @W6H Options for @W6H
May 16 634'6 -2'4 641'2s 01:30P Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 656'4 659'0 649'2 649'6 -5'4 649'4s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 668'6 668'6 668'0 668'0 -4'2 665'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 685'0 685'0 683'0 683'0 -4'4 678'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 775'0 0'0 775'0s 01:30P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/21 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 653'0 658'4 647'2 649'0 -7'0 646'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 641'0 646'4 635'4 635'4 -5'0 635'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 664'2 664'4 664'2 664'4 -4'6 663'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -3'4 675'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 670'4 -3'4 670'4s 01:30P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 155.950 02:08P Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 158.175 155.400 158.150 2.900 157.875 02:08P Chart for @LE4V Options for @LE4V
Dec 14 155.450 157.975 155.300 157.900 2.550 157.925 02:08P Chart for @LE4Z Options for @LE4Z
Feb 15 154.125 156.475 154.025 156.350 2.000 156.250 02:08P Chart for @LE5G Options for @LE5G
Apr 15 154.400 156.300 154.400 156.300 1.775 156.250 02:07P Chart for @LE5J Options for @LE5J
Jun 15 146.250 147.900 146.250 147.725 1.700 147.850 02:05P Chart for @LE5M Options for @LE5M
Aug 15 145.250 146.300 145.250 146.175 1.550 146.200 02:05P Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 148.500 147.000 148.500 1.150 148.000 01:15P Chart for @LE5V Options for @LE5V
Dec 15 146.900 147.500 146.275 147.500 0.650 146.750 01:28P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 216.025 213.125 216.025 3.000 216.025 02:05P Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 216.775 213.775 216.775 3.000 216.775 01:49P Chart for @GF4U Options for @GF4U
Oct 14 213.975 216.900 213.850 216.900 3.000 216.900 02:07P Chart for @GF4V Options for @GF4V
Nov 14 213.350 216.350 213.350 216.350 3.000 216.350 01:47P Chart for @GF4X Options for @GF4X
Jan 15 208.000 210.700 207.975 210.700 3.000 210.425 02:01P Chart for @GF5F Options for @GF5F
Mar 15 206.000 208.500 206.000 208.500 2.850 208.075 02:01P Chart for @GF5H Options for @GF5H
Apr 15 205.750 208.500 205.550 208.500 2.775 208.600 02:00P Chart for @GF5J Options for @GF5J
May 15 205.850 208.250 205.850 208.200 2.500 207.750 01:36P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.550 2.450 127.575 02:07P Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 114.100 111.150 113.550 0.850 113.450 02:07P Chart for @HE4V Options for @HE4V
Dec 14 103.400 104.475 102.675 104.425 0.525 104.500 02:07P Chart for @HE4Z Options for @HE4Z
Feb 15 98.900 99.925 98.600 99.875 0.425 99.975 02:07P Chart for @HE5G Options for @HE5G
Apr 15 96.650 97.150 96.350 97.000 97.050 02:07P Chart for @HE5J Options for @HE5J
May 15 95.225 96.000 95.225 96.000 0.500 95.500 01:55P Chart for @HE5K Options for @HE5K
Jun 15 97.175 97.625 96.650 97.350 0.100 97.350 02:07P Chart for @HE5M Options for @HE5M
Jul 15 94.375 94.900 94.250 94.650 94.550 01:46P Chart for @HE5N Options for @HE5N
Aug 15 93.000 93.000 92.400 92.900 92.900 02:02P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN