Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
May 15 391'0 391'0 390'0 390'0 -1'2 391'2 11:37P Chart for @C5K Options for @C5K
Jul 15 398'2 398'4 397'6 397'6 -1'2 399'0 11:44P Chart for @C5N Options for @C5N
Sep 15 405'4 405'4 405'4 405'4 -1'0 406'4 11:31P Chart for @C5U Options for @C5U
Dec 15 412'6 413'0 412'4 412'6 -0'6 413'4 11:47P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'0 421'0 -1'4 422'4 11:31P Chart for @C6H Options for @C6H
May 16 430'0 430'0 427'0 427'0 -1'6 429'0s 11:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
Jan 15 1101'4 1101'4 1095'0 1100'0 -2'2 1102'2 11:44P Chart for @S5F Options for @S5F
Mar 15 1105'6 1106'2 1102'4 1105'4 -2'6 1108'2 11:44P Chart for @S5H Options for @S5H
May 15 1111'0 1112'4 1109'0 1111'4 -2'4 1114'0 11:44P Chart for @S5K Options for @S5K
Jul 15 1119'2 1119'2 1115'0 1118'0 -2'2 1120'2 11:42P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 11:42P Chart for @S5Q Options for @S5Q
Sep 15 1096'2 1096'2 1096'2 1096'2 -8'4 1098'6s 11:42P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:48P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:48P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:48P Chart for @W5H Options for @W5H
May 15 584'4 584'4 584'4 584'4 1'0 583'4 11:48P Chart for @W5K Options for @W5K
Jul 15 594'0 595'6 594'0 595'4 1'4 594'0 11:45P Chart for @W5N Options for @W5N
Sep 15 605'0 606'4 Chart for @W5U Options for @W5U
Dec 15 622'0 622'0 Chart for @W5Z Options for @W5Z
Mar 16 647'6 -11'2 631'6s 11:37P Chart for @W6H Options for @W6H
May 16 644'2 -11'2 634'4s 11:37P Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 611'2 610'0 611'2 0'6 610'4 11:37P Chart for @MW4U Options for @MW4U
Dec 14 621'0 621'6 621'0 621'6 1'0 620'6 11:44P Chart for @MW4Z Options for @MW4Z
Mar 15 634'2 634'4 634'2 634'4 0'4 634'0 11:44P Chart for @MW5H Options for @MW5H
May 15 642'2 643'0 640'2 643'0 -7'6 642'2s 11:44P Chart for @MW5K Options for @MW5K
Jul 15 650'0 651'0 647'0 650'4 -7'2 649'4s 11:44P Chart for @MW5N Options for @MW5N
Sep 15 656'6 659'0 655'0 659'0 -6'0 657'2s 11:44P Chart for @MW5U Options for @MW5U
Dec 15 670'0 672'0 669'2 672'0 -5'0 671'0s 11:44P Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 07:00P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 05:25P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'4 0'0 611'4 11:48P Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'2 627'2 627'6 -0'4 628'2 11:44P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 11:47P Chart for @KW5H Options for @KW5H
May 15 640'0 640'6 640'0 640'6 1'0 639'6 11:49P Chart for @KW5K Options for @KW5K
Jul 15 632'0 632'4 631'6 632'0 -0'4 632'4 11:44P Chart for @KW5N Options for @KW5N
Sep 15 642'0 642'2 Chart for @KW5U Options for @KW5U
Dec 15 662'4 658'2 Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -11'4 670'4s 11:44P Chart for @KW6H Options for @KW6H
May 16 669'4 -7'6 669'4s 07:00P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.100 0.325 158.775 11:31P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 11:42P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 11:40P Chart for @LE4Z Options for @LE4Z
Feb 15 158.050 158.450 158.050 158.450 0.400 158.050 11:39P Chart for @LE5G Options for @LE5G
Apr 15 157.525 158.000 157.525 158.000 0.150 157.850 10:49P Chart for @LE5J Options for @LE5J
Jun 15 149.400 149.500 149.400 149.500 0.200 149.300 10:11P Chart for @LE5M Options for @LE5M
Aug 15 147.800 147.650 Chart for @LE5Q Options for @LE5Q
Oct 15 149.500 149.650 149.025 149.400 149.500s 08:27P Chart for @LE5V Options for @LE5V
Dec 15 148.150 149.000 148.150 149.000 1.150 148.400s 08:55P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.950 0.525 221.425 11:49P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.975 0.525 222.450 11:46P Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.675 222.350 222.475 0.350 222.125 11:49P Chart for @GF4V Options for @GF4V
Nov 14 221.475 221.925 221.475 221.925 0.675 221.250 11:49P Chart for @GF4X Options for @GF4X
Jan 15 215.500 215.500 215.500 215.500 0.800 214.700 11:39P Chart for @GF5F Options for @GF5F
Mar 15 212.000 212.750 211.675 212.750 0.625 212.375s 08:19P Chart for @GF5H Options for @GF5H
Apr 15 212.500 212.500 212.500 212.500 0.100 212.400 11:46P Chart for @GF5J Options for @GF5J
May 15 212.750 212.750 212.750 212.750 0.750 212.000 11:46P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.825 120.900 - 0.550 121.450 11:43P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.550 105.550 - 0.525 106.075 11:40P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.500 96.175 96.175 -0.425 96.600 11:36P Chart for @HE4Z Options for @HE4Z
Feb 15 91.700 91.700 91.700 91.700 -0.400 92.100 11:48P Chart for @HE5G Options for @HE5G
Apr 15 91.775 91.775 91.775 91.775 -0.550 92.325 11:48P Chart for @HE5J Options for @HE5J
May 15 92.600 92.625 92.000 92.000 -1.050 91.700s 11:31P Chart for @HE5K Options for @HE5K
Jun 15 93.150 93.150 93.150 93.150 -0.550 93.700 11:31P Chart for @HE5M Options for @HE5M
Jul 15 91.350 92.050 91.000 91.900 92.400s 11:31P Chart for @HE5N Options for @HE5N
Aug 15 90.000 90.000 90.000 90.000 -0.400 90.400 08:57P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN