Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 391'0 383'4 390'6 0'0 390'2s 04:58P Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 385'2 392'2 0'0 391'6s 05:59P Chart for @C6N Options for @C6N
Sep 16 390'6 392'6 384'6 392'4 0'4 392'2s 05:54P Chart for @C6U Options for @C6U
Dec 16 393'0 396'6 388'4 396'4 1'2 396'4s 05:51P Chart for @C6Z Options for @C6Z
Mar 17 401'0 404'4 396'2 404'0 1'6 404'4s 05:17P Chart for @C7H Options for @C7H
May 17 405'0 409'2 401'2 409'2 1'6 409'2s 05:14P Chart for @C7K Options for @C7K
Jul 17 410'2 415'0 406'0 413'6 2'0 413'4s 04:58P Chart for @C7N Options for @C7N
Sep 17 406'0 407'4 402'4 405'4 1'4 408'4s 01:20P Chart for @C7U Options for @C7U
Dec 17 407'2 410'0 403'0 409'4 1'2 409'6s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1036'2 1012'2 1036'2 14'4 1035'4s 05:07P Chart for @S6K Options for @S6K
Jul 16 1029'6 1045'0 1020'4 1044'4 14'0 1043'6s 06:00P Chart for @S6N Options for @S6N
Aug 16 1030'0 1045'2 1021'0 1045'0 13'4 1044'0s 04:58P Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1030'2 1007'4 1030'2 11'6 1029'0s 04:52P Chart for @S6U Options for @S6U
Nov 16 1007'0 1018'6 997'6 1018'4 10'0 1017'6s 05:23P Chart for @S6X Options for @S6X
Jan 17 1007'2 1020'0 998'6 1020'0 10'2 1019'2s 04:47P Chart for @S7F Options for @S7F
Mar 17 1000'2 1011'4 991'6 1011'4 9'2 1010'6s 05:43P Chart for @S7H Options for @S7H
May 17 996'6 1008'0 989'2 1007'6 10'0 1007'6s 04:58P Chart for @S7K Options for @S7K
Jul 17 999'4 1010'0 993'6 1009'2 10'4 1009'6s 05:08P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 471'6 471'6 -1'0 477'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 481'2 487'4 -0'6 487'6s 06:00P Chart for @W6N Options for @W6N
Sep 16 496'0 499'4 491'4 498'0 0'2 498'4s 05:50P Chart for @W6U Options for @W6U
Dec 16 514'0 517'0 509'4 516'0 0'6 516'6s 05:31P Chart for @W6Z Options for @W6Z
Mar 17 532'4 534'0 527'2 534'0 1'0 534'0s 01:30P Chart for @W7H Options for @W7H
May 17 543'0 544'2 537'0 544'0 0'6 544'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 541'0 543'4 539'6 543'4 1'0 547'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 547'0 1'2 555'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 561'6 563'2 561'6 563'2 2'0 567'6s 01:20P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'4 4'0 544'0s 01:34P Chart for @MW6K Options for @MW6K
Jul 16 544'0 549'4 541'6 549'4 1'6 548'6s 05:51P Chart for @MW6N Options for @MW6N
Sep 16 551'4 558'0 549'4 557'0 2'2 557'2s 04:58P Chart for @MW6U Options for @MW6U
Dec 16 565'0 568'0 561'0 567'4 2'2 567'6s 05:38P Chart for @MW6Z Options for @MW6Z
Mar 17 570'2 575'4 569'6 575'4 1'6 575'4s 01:34P Chart for @MW7H Options for @MW7H
May 17 575'0 575'0 575'0 575'0 1'6 580'4s 02:59P Chart for @MW7K Options for @MW7K
Jul 17 578'6 578'6 578'6 578'6 0'6 583'6s 01:34P Chart for @MW7N Options for @MW7N
Sep 17 587'4 1'0 585'6s 01:34P Chart for @MW7U Options for @MW7U
Dec 17 599'0 1'4 592'6s 01:34P Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 455'4 458'6 -4'2 461'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 476'4 479'2 467'4 474'0 -4'2 474'2s 05:10P Chart for @KW6N Options for @KW6N
Sep 16 491'6 493'6 483'2 490'0 -4'2 490'0s 03:19P Chart for @KW6U Options for @KW6U
Dec 16 517'0 517'4 507'2 514'0 -4'2 514'0s 03:20P Chart for @KW6Z Options for @KW6Z
Mar 17 529'0 529'0 522'2 528'6 -4'2 528'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 534'6 535'2 534'4 534'4 -4'0 538'2s 02:59P Chart for @KW7K Options for @KW7K
Jul 17 539'6 541'6 537'2 540'4 -3'6 543'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 560'0 -4'2 553'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 562'0 562'0 562'0 562'0 -3'6 567'2s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 112.675 114.575 112.625 113.875 1.075 113.700s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 111.825 113.425 111.825 112.975 1.025 112.850s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 111.775 113.050 111.625 112.525 1.125 112.450s 04:07P Chart for @LE7J Options for @LE7J
Jun 17 107.200 107.200 106.300 107.075 1.350 107.000s 04:07P Chart for @LE7M Options for @LE7M
Aug 17 105.000 105.625 105.000 105.625 0.575 105.000s 04:07P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.500 143.125 139.500 140.750 1.025 140.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 135.925 138.875 135.925 136.925 1.400 137.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 132.325 134.775 132.200 133.450 2.275 133.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 132.675 134.025 132.675 134.025 2.550 132.850s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 131.975 2.550 131.975s 01:05P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.000 83.150 81.800 82.925 1.350 83.125s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 81.125 81.900 80.925 81.725 0.975 81.850s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 70.075 70.450 69.800 70.300 0.650 70.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 64.525 65.200 64.500 65.050 0.725 65.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 67.450 67.800 67.400 67.600 0.625 67.800s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 70.200 70.550 70.200 70.550 0.475 70.550s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.800 74.800 74.800 74.800 -0.100 74.800s 01:05P Chart for @HE7K Options for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.99 12.99 12.99 12.99 -0.04 13.03 05:15P Chart for @DA6K Options for @DA6K
Jun 16 13.01 12.99 Chart for @DA6M Options for @DA6M
Jul 16 13.30 13.31 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN