Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:08A Chart for @C5H Options for @C5H
May 15 392'0 393'4 390'4 393'4 1'0 392'4 06:08A Chart for @C5K Options for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:08A Chart for @C5N Options for @C5N
Sep 15 406'0 407'0 404'4 406'0 -0'4 406'4 06:07A Chart for @C5U Options for @C5U
Dec 15 413'6 415'0 412'2 415'0 0'6 414'2 06:08A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'2 421'4 423'0 0'2 422'6 06:08A Chart for @C6H Options for @C6H
May 16 428'0 429'2 427'2 428'0 -0'4 428'4 06:06A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 06:06A Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 06:06A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 985'0 1'4 983'4 06:08A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 992'4 2'2 990'2 06:07A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 998'0 2'0 996'0 06:08A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 995'6 -0'4 996'2 06:07A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 983'0 0'2 982'6 06:08A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 971'0 -0'6 971'6 06:08A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 975'0 977'4 0'0 977'4 06:08A Chart for @S6F Options for @S6F
Mar 16 975'2 983'2 Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 06:08A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 520'2 -0'2 520'4 06:07A Chart for @W5H Options for @W5H
May 15 524'2 524'2 521'0 524'0 -0'2 524'2 06:06A Chart for @W5K Options for @W5K
Jul 15 529'2 529'2 525'6 528'6 -0'4 529'2 06:06A Chart for @W5N Options for @W5N
Sep 15 537'2 537'2 534'4 535'4 -1'6 537'2 06:07A Chart for @W5U Options for @W5U
Dec 15 549'0 549'0 546'0 548'0 -1'2 549'2 06:07A Chart for @W5Z Options for @W5Z
Mar 16 552'4 552'4 552'4 552'4 -3'2 555'6 06:06A Chart for @W6H Options for @W6H
May 16 564'2 564'2 560'4 560'4 -6'2 555'6s 06:06A Chart for @W6K Options for @W6K
Jul 16 555'0 555'0 541'6 550'2 -6'4 550'2s 04:26A Chart for @W6N Options for @W6N
Sep 16 553'2 -6'0 553'4s 01/26 Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 568'6 -0'2 569'0 06:05A Chart for @MW5H Options for @MW5H
May 15 576'2 576'2 575'0 575'0 -1'0 576'0 06:05A Chart for @MW5K Options for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 06:05A Chart for @MW5N Options for @MW5N
Sep 15 593'6 593'6 592'6 592'6 -0'4 593'2 06:04A Chart for @MW5U Options for @MW5U
Dec 15 603'0 603'2 602'4 602'4 -0'4 603'0 06:03A Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 615'0 612'0 612'0 -4'6 613'2s 06:03A Chart for @MW6H Options for @MW6H
May 16 635'0 5'6 624'2s 06:03A Chart for @MW6K Options for @MW6K
Jul 16 625'0 6'6 623'6s 01/26 Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 01/26 Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 555'0 555'0 552'0 553'4 -1'0 554'4 06:05A Chart for @KW5H Options for @KW5H
May 15 558'0 560'0 557'2 558'4 -1'4 560'0 06:05A Chart for @KW5K Options for @KW5K
Jul 15 562'2 564'4 561'6 563'0 -1'0 564'0 06:06A Chart for @KW5N Options for @KW5N
Sep 15 575'0 575'0 573'6 573'6 -2'2 576'0 06:06A Chart for @KW5U Options for @KW5U
Dec 15 590'6 590'6 589'2 589'6 -0'6 590'4 06:04A Chart for @KW5Z Options for @KW5Z
Mar 16 599'0 599'0 599'0 599'0 -1'2 600'2 06:04A Chart for @KW6H Options for @KW6H
May 16 611'0 -8'2 602'6s 05:09A Chart for @KW6K Options for @KW6K
Jul 16 606'0 606'0 603'0 606'0 -8'0 601'4s 06:04A Chart for @KW6N Options for @KW6N
Sep 16 655'0 -8'0 608'6s 01:55A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 06:05A Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 06:00A Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 06:01A Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 01/26 Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 01/26 Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 01/26 Chart for @LE5Z Options for @LE5Z
Feb 16 145.525 147.250 143.350 145.525 - 0.250 145.275s 01/26 Chart for @LE6G Options for @LE6G
Apr 16 146.000 146.850 144.000 146.175 - 0.050 145.950s 01/26 Chart for @LE6J Options for @LE6J
Jun 16 138.150 139.400 138.150 138.200 - 1.650 139.750s 01/26 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 01/26 Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 01/26 Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 01/26 Chart for @GF5J Options for @GF5J
May 15 203.200 205.625 197.550 201.225 - 1.450 201.975s 06:00A Chart for @GF5K Options for @GF5K
Aug 15 205.025 207.000 199.250 202.625 - 1.550 203.475s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 204.250 206.425 198.775 202.175 - 2.425 202.275s 06:01A Chart for @GF5U Options for @GF5U
Oct 15 203.350 203.775 197.900 201.550 - 2.050 201.575s 01/26 Chart for @GF5V Options for @GF5V
Nov 15 198.150 201.000 196.500 201.000 - 2.200 200.400s 01/26 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 01/26 Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 06:01A Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 01/26 Chart for @HE5K Options for @HE5K
Jun 15 80.800 83.200 80.475 82.300 2.000 82.200s 01/26 Chart for @HE5M Options for @HE5M
Jul 15 80.725 83.450 80.525 82.500 2.100 82.825s 01/26 Chart for @HE5N Options for @HE5N
Aug 15 80.450 83.375 80.375 82.500 2.000 82.525s 01/26 Chart for @HE5Q Options for @HE5Q
Oct 15 70.525 73.050 70.525 72.400 2.000 72.650s 01/26 Chart for @HE5V Options for @HE5V
Dec 15 66.500 68.475 66.175 68.075 2.300 68.400s 01/26 Chart for @HE5Z Options for @HE5Z
Feb 16 68.925 70.300 68.925 69.575 2.800 70.300s 01/26 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN