Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 04:58P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 05:32P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 04:45P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 04:58P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 05:48P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 7'0 1056'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 6'6 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 1034'0 1046'6 1033'6 1042'2 5'0 1041'6s 06:27P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 06:23P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 04:56P Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 05:22P Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 06:26P Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 598'4 600'0 -7'2 600'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 623'2 625'0 613'2 616'2 -7'2 616'0s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 624'2 624'2 624'2 624'2 -7'2 625'2s 01:30P Chart for @W6H Options for @W6H
May 16 615'6 -7'4 624'4s 01:30P Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 06:01P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 06:27P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 04:58P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 03:54P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 670'0 670'0 670'0 670'0 -7'2 672'0s 02:50P Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 7'0 688'6s 01:31P Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/31 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 03:49P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 06:20P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 04:45P Chart for @KW5H Options for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 640'4 641'0 632'2 635'2 -11'0 635'0s 04:49P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 670'6 -10'6 661'6s 04:58P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -10'2 667'4s 01:30P Chart for @KW6H Options for @KW6H
May 16 671'6 -10'2 671'6s 01:30P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.025 152.875 153.025 0.600 152.425 06:27P Chart for @LE4V Options for @LE4V
Dec 14 155.825 155.875 155.800 155.875 0.350 155.525 06:22P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.450 156.325 156.450 0.400 156.050 06:23P Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.075 155.950 156.000 0.325 155.675 06:27P Chart for @LE5J Options for @LE5J
Jun 15 147.725 147.775 147.625 147.725 0.625 147.100 06:28P Chart for @LE5M Options for @LE5M
Aug 15 146.000 145.600 Chart for @LE5Q Options for @LE5Q
Oct 15 147.800 147.800 147.650 147.650 0.150 147.500 06:11P Chart for @LE5V Options for @LE5V
Dec 15 148.000 148.000 148.000 148.000 148.000 06:12P Chart for @LE5Z Options for @LE5Z
Feb 16 147.400 0.300 147.400s 06:12P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 06:24P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.850 1.025 218.825 06:24P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.000 218.400 218.900 0.875 218.025 06:24P Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.625 213.200 213.500 0.900 212.600 06:27P Chart for @GF5F Options for @GF5F
Mar 15 212.925 213.000 212.925 213.000 0.575 212.425 06:27P Chart for @GF5H Options for @GF5H
Apr 15 212.500 212.000 Chart for @GF5J Options for @GF5J
May 15 212.250 212.725 212.250 212.725 0.475 212.250 06:11P Chart for @GF5K Options for @GF5K
Aug 15 213.000 213.400 213.000 213.400 1.500 211.900 06:11P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.275 99.925 100.125 0.250 99.875 06:27P Chart for @HE4V Options for @HE4V
Dec 14 93.600 93.675 93.525 93.650 0.250 93.400 06:27P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.075 92.025 92.075 -0.025 92.100 06:21P Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.350 92.300 92.300 -0.100 92.400 06:27P Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 05:43P Chart for @HE5K Options for @HE5K
Jun 15 95.750 95.750 95.750 95.750 95.750 05:43P Chart for @HE5M Options for @HE5M
Jul 15 93.850 93.850 93.850 93.850 0.300 93.550 05:42P Chart for @HE5N Options for @HE5N
Aug 15 91.500 92.200 91.500 91.525 0.300 91.500s 05:27P Chart for @HE5Q Options for @HE5Q
Oct 15 77.650 78.500 77.575 78.500 0.250 78.250s 06:10P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN