Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/22 Chart for @C6U Options for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 05/22 Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 05/22 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/22 Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/22 Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 05/22 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N Options for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 05/22 Chart for @W6U Options for @W6U
Dec 16 595'6 595'6 582'0 588'2 -2'2 588'6s 05/22 Chart for @W6Z Options for @W6Z
Mar 17 575'0 -2'6 599'2s 05/22 Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 620'0 604'6 606'0 -9'4 605'6s 05/22 Chart for @MW6H Options for @MW6H
May 16 614'2 619'2 614'0 614'0 -7'2 614'2s 05/22 Chart for @MW6K Options for @MW6K
Jul 16 618'2 618'2 618'2 618'2 -7'0 618'2s 05/22 Chart for @MW6N Options for @MW6N
Sep 16 628'4 -7'0 617'4s 05/22 Chart for @MW6U Options for @MW6U
Dec 16 630'0 -7'4 628'0s 05/22 Chart for @MW6Z Options for @MW6Z
Mar 17 628'0 0'0 628'0s 05/22 Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 05/22 Chart for @KW6H Options for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 05/22 Chart for @KW6K Options for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 05/22 Chart for @KW6N Options for @KW6N
Sep 16 616'0 -8'0 608'2s 05/22 Chart for @KW6U Options for @KW6U
Dec 16 630'0 630'0 630'0 630'0 -8'2 622'0s 05/22 Chart for @KW6Z Options for @KW6Z
Mar 17 629'4 -9'2 629'4s 05/22 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 05/22 Chart for @LE5Z Options for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 05/22 Chart for @LE6G Options for @LE6G
Apr 16 152.650 153.475 152.500 153.350 0.350 153.300s 05/22 Chart for @LE6J Options for @LE6J
Jun 16 146.300 146.650 145.750 146.550 0.325 146.550s 05/22 Chart for @LE6M Options for @LE6M
Aug 16 143.150 144.000 143.150 144.000 0.200 144.000s 05/22 Chart for @LE6Q Options for @LE6Q
Oct 16 145.750 145.750 145.750 145.750 0.250 145.750s 05/22 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 05/22 Chart for @GF5X Options for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 05/22 Chart for @GF6F Options for @GF6F
Mar 16 207.525 208.075 207.525 207.525 1.200 209.300s 05/22 Chart for @GF6H Options for @GF6H
Apr 16 207.500 209.050 207.500 209.050 1.050 209.050s 05/22 Chart for @GF6J Options for @GF6J
May 16 208.000 208.000 208.000 208.000 0.100 208.000s 05/22 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.250 74.175s 05/22 Chart for @HE5V Options for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250s 05/22 Chart for @HE5Z Options for @HE5Z
Feb 16 72.100 72.400 71.800 72.300 0.350 72.400s 05/22 Chart for @HE6G Options for @HE6G
Apr 16 74.200 74.600 74.175 74.450 0.100 74.475s 05/22 Chart for @HE6J Options for @HE6J
May 16 78.050 0.100 78.150s 05/22 Chart for @HE6K Options for @HE6K
Jun 16 80.700 81.000 80.550 80.775 -0.075 80.775s 05/22 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN