 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
|
|
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
|
|
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
|
|
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01/27 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
|
|
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01/27 |
|
|
|
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01/27 |
|
|
|
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
