 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
375'4 |
378'6 |
2'4 |
12:02P |
|
|
|
Dec 10 |
396'6 |
399'0 |
390'2 |
393'0 |
2'2 |
11:58A |
|
|
|
Mar 11 |
410'0 |
411'0 |
402'6 |
406'0 |
2'4 |
11:52A |
|
|
|
May 11 |
416'6 |
418'4 |
413'4 |
416'2 |
4'6 |
11:17A |
|
|
|
Jul 11 |
423'2 |
425'4 |
420'4 |
420'4 |
2'0 |
11:17A |
|
|
|
Sep 11 |
|
|
|
423'6s |
14'6 |
07/28 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1020'0 |
1022'0 |
1017'0 |
1019'4 |
9'0 |
12:02P |
|
|
|
Sep 10 |
992'0 |
995'0 |
987'4 |
987'4 |
2'4 |
11:17A |
|
|
|
Nov 10 |
986'0 |
988'4 |
981'0 |
983'0 |
5'0 |
12:02P |
|
|
|
Jan 11 |
996'0 |
996'0 |
991'0 |
995'0 |
8'2 |
11:49A |
|
|
|
Mar 11 |
998'0 |
998'0 |
995'0 |
998'0 |
7'2 |
11:49A |
|
|
|
May 11 |
1000'0 |
1000'0 |
996'0 |
996'0 |
3'2 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
