Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'2 -1'2 364'4 06:50A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'2 -1'4 369'6 06:50A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 376'2 -1'2 377'4 06:50A Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 06:50A Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 397'4 -1'6 399'2 06:50A Chart for @C6H Options for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 06:50A Chart for @C6K Options for @C6K
Jul 16 411'0 411'6 411'0 411'6 -2'0 413'6 06:49A Chart for @C6N Options for @C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 06:47A Chart for @C6U Options for @C6U
Dec 16 405'4 405'4 404'4 404'4 -1'6 406'2 06:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 969'4 -0'2 969'6 06:49A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 970'2 -0'4 970'6 06:49A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 966'2 -0'4 966'6 06:49A Chart for @S5Q Options for @S5Q
Sep 15 952'4 957'6 951'4 956'0 -0'2 956'2 06:49A Chart for @S5U Options for @S5U
Nov 15 949'4 954'4 947'0 951'6 -0'6 952'4 06:49A Chart for @S5X Options for @S5X
Jan 16 955'4 960'2 955'0 958'4 -0'4 959'0 06:49A Chart for @S6F Options for @S6F
Mar 16 959'4 964'6 957'6 962'6 -0'2 963'0 06:49A Chart for @S6H Options for @S6H
May 16 965'0 967'0 964'4 965'2 0'0 965'2 06:49A Chart for @S6K Options for @S6K
Jul 16 970'0 971'0 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 484'4 -1'4 486'0 06:50A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 485'4 487'0 -1'4 488'4 06:50A Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 495'0 497'4 -0'4 498'0 06:50A Chart for @W5U Options for @W5U
Dec 15 514'4 516'2 512'0 514'2 -0'6 515'0 06:50A Chart for @W5Z Options for @W5Z
Mar 16 529'0 531'4 528'4 531'4 1'4 530'0 06:49A Chart for @W6H Options for @W6H
May 16 539'4 540'0 Chart for @W6K Options for @W6K
Jul 16 543'2 543'2 543'2 543'2 0'0 543'2 06:47A Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 06:49A Chart for @W6U Options for @W6U
Dec 16 573'6 573'6 573'2 573'6 -9'6 566'0s 04/26 Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 532'2 532'2 -2'6 535'0 06:49A Chart for @MW5K Options for @MW5K
Jul 15 546'6 547'0 542'4 542'4 -2'6 545'2 06:50A Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 552'2 552'4 -1'4 554'0 06:49A Chart for @MW5U Options for @MW5U
Dec 15 564'6 564'6 563'0 563'0 -1'4 564'4 06:49A Chart for @MW5Z Options for @MW5Z
Mar 16 576'6 576'6 576'4 576'4 -2'2 578'6 06:49A Chart for @MW6H Options for @MW6H
May 16 587'4 588'0 587'0 588'0 -8'6 588'0s 06:49A Chart for @MW6K Options for @MW6K
Jul 16 594'0 594'0 594'0 594'0 -8'6 593'2s 06:49A Chart for @MW6N Options for @MW6N
Sep 16 605'0 -9'0 595'4s 04/26 Chart for @MW6U Options for @MW6U
Dec 16 605'0 605'0 605'0 605'0 -17'6 607'2s 04/26 Chart for @MW6Z Options for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 501'4 502'6 0'4 502'2 06:49A Chart for @KW5K Options for @KW5K
Jul 15 509'0 511'2 506'2 507'6 0'2 507'4 06:49A Chart for @KW5N Options for @KW5N
Sep 15 518'0 521'2 517'0 518'4 0'4 518'0 06:49A Chart for @KW5U Options for @KW5U
Dec 15 536'2 540'0 536'0 537'4 0'2 537'2 06:49A Chart for @KW5Z Options for @KW5Z
Mar 16 550'6 550'6 550'6 550'6 0'4 550'2 06:49A Chart for @KW6H Options for @KW6H
May 16 560'0 559'0 Chart for @KW6K Options for @KW6K
Jul 16 566'0 565'6 Chart for @KW6N Options for @KW6N
Sep 16 578'2 578'2 578'0 578'0 -11'2 577'0s 06:49A Chart for @KW6U Options for @KW6U
Dec 16 650'0 -11'4 588'4s 06:38A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 06:02A Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 06:44A Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 06:49A Chart for @LE5Q Options for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 06:48A Chart for @LE5V Options for @LE5V
Dec 15 150.425 152.350 149.800 151.600 1.575 152.000s 06:12A Chart for @LE5Z Options for @LE5Z
Feb 16 149.675 151.675 149.375 151.000 1.300 151.375s 06:15A Chart for @LE6G Options for @LE6G
Apr 16 148.600 150.625 148.425 150.000 1.250 150.525s 06:00A Chart for @LE6J Options for @LE6J
Jun 16 141.900 144.225 141.525 143.600 1.950 143.925s 04/26 Chart for @LE6M Options for @LE6M
Aug 16 139.625 141.950 139.525 141.950 1.950 141.950s 04/26 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 06:06A Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 06:47A Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 06:47A Chart for @GF5Q Options for @GF5Q
Sep 15 212.575 215.125 211.175 214.150 2.725 214.700s 06:33A Chart for @GF5U Options for @GF5U
Oct 15 211.350 214.100 210.375 213.375 2.700 213.875s 06:22A Chart for @GF5V Options for @GF5V
Nov 15 210.300 212.800 209.350 211.950 3.000 212.950s 04/26 Chart for @GF5X Options for @GF5X
Jan 16 204.400 206.800 204.400 206.000 2.825 206.500s 04/26 Chart for @GF6F Options for @GF6F
Mar 16 201.500 204.000 201.500 204.000 3.000 204.000s 04/26 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/26 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 06:02A Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/26 Chart for @HE5N Options for @HE5N
Aug 15 80.075 81.050 79.400 80.450 0.725 80.750s 04/26 Chart for @HE5Q Options for @HE5Q
Oct 15 71.600 71.950 71.000 71.675 0.325 71.875s 06:00A Chart for @HE5V Options for @HE5V
Dec 15 68.500 69.000 68.150 68.650 0.250 68.900s 04/26 Chart for @HE5Z Options for @HE5Z
Feb 16 71.250 71.500 70.850 70.900 0.025 71.275s 04/26 Chart for @HE6G Options for @HE6G
Apr 16 73.550 73.550 73.025 73.025 0.150 73.400s 04/26 Chart for @HE6J Options for @HE6J
May 16 77.650 77.650 77.500 77.650 0.225 77.650s 04/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN