Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 359'6 354'6 359'0 3'0 356'0 10:11A Chart for @C4U Options for @C4U
Dec 14 364'2 369'0 363'4 368'0 3'0 365'0 10:11A Chart for @C4Z Options for @C4Z
Mar 15 378'0 382'0 376'6 380'6 2'4 378'2 10:11A Chart for @C5H Options for @C5H
May 15 386'0 389'6 385'0 388'6 2'2 386'4 10:11A Chart for @C5K Options for @C5K
Jul 15 392'4 396'4 392'0 395'6 2'4 393'2 10:11A Chart for @C5N Options for @C5N
Sep 15 399'4 402'6 399'4 402'2 2'0 400'2 10:11A Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 406'6 408'2 0'6 407'4 10:11A Chart for @C5Z Options for @C5Z
Mar 16 415'4 418'0 415'4 418'0 2'0 416'0 10:11A Chart for @C6H Options for @C6H
May 16 421'4 423'0 421'4 422'4 0'2 422'2 10:11A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1123'0 1080'4 1094'0 8'2 1085'6 10:11A Chart for @S4U Options for @S4U
Nov 14 1023'4 1033'2 1021'0 1029'0 5'2 1023'6 10:11A Chart for @S4X Options for @S4X
Jan 15 1031'2 1041'0 1029'2 1037'4 5'6 1031'6 10:11A Chart for @S5F Options for @S5F
Mar 15 1039'2 1048'4 1037'2 1045'0 5'6 1039'2 10:11A Chart for @S5H Options for @S5H
May 15 1046'2 1054'6 1043'2 1051'4 6'4 1045'0 10:11A Chart for @S5K Options for @S5K
Jul 15 1053'0 1059'4 1048'2 1055'4 5'6 1049'6 10:11A Chart for @S5N Options for @S5N
Aug 15 1055'0 1059'4 1050'0 1058'0 7'4 1050'4 10:11A Chart for @S5Q Options for @S5Q
Sep 15 1042'4 1046'0 1041'2 1046'0 6'4 1039'4 10:11A Chart for @S5U Options for @S5U
Nov 15 1035'0 1045'2 1034'4 1041'2 5'0 1036'2 10:11A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 564'4 545'0 561'2 14'0 547'2 10:11A Chart for @W4U Options for @W4U
Dec 14 562'2 579'2 559'0 577'0 14'6 562'2 10:11A Chart for @W4Z Options for @W4Z
Mar 15 582'2 598'2 579'2 596'0 13'4 582'4 10:11A Chart for @W5H Options for @W5H
May 15 593'0 607'2 593'0 605'2 12'2 593'0 10:11A Chart for @W5K Options for @W5K
Jul 15 597'6 612'0 595'6 610'0 10'6 599'2 10:11A Chart for @W5N Options for @W5N
Sep 15 611'4 620'0 611'4 620'0 11'2 608'6 10:11A Chart for @W5U Options for @W5U
Dec 15 625'4 634'0 623'6 632'6 11'0 621'6 10:11A Chart for @W5Z Options for @W5Z
Mar 16 626'0 631'2 Chart for @W6H Options for @W6H
May 16 615'6 630'4 Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 629'0 608'4 622'4 12'2 610'2 10:11A Chart for @MW4U Options for @MW4U
Dec 14 626'0 642'4 623'6 640'0 13'2 626'6 10:11A Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'4 652'4 13'0 639'4 10:11A Chart for @MW5H Options for @MW5H
May 15 660'0 662'0 657'6 661'6 13'0 648'6 10:11A Chart for @MW5K Options for @MW5K
Jul 15 669'0 669'0 667'4 668'2 11'6 656'4 10:11A Chart for @MW5N Options for @MW5N
Sep 15 675'0 678'0 675'0 675'4 10'6 664'6 10:11A Chart for @MW5U Options for @MW5U
Dec 15 690'0 690'0 690'0 690'0 13'2 676'6 10:11A Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 -0'2 685'4s 08:30A Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/27 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 644'6 626'0 643'0 15'0 628'0 10:11A Chart for @KW4U Options for @KW4U
Dec 14 637'0 654'0 634'0 652'6 14'6 638'0 10:11A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 662'0 643'4 661'0 14'4 646'4 10:11A Chart for @KW5H Options for @KW5H
May 15 649'4 664'2 649'4 662'2 11'4 650'6 10:11A Chart for @KW5K Options for @KW5K
Jul 15 638'0 653'0 637'6 651'0 10'6 640'2 10:11A Chart for @KW5N Options for @KW5N
Sep 15 658'2 658'2 658'2 658'2 6'4 651'6 10:11A Chart for @KW5U Options for @KW5U
Dec 15 670'0 670'0 670'0 670'0 2'6 667'2 10:11A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 5'2 673'4s 09:08A Chart for @KW6H Options for @KW6H
May 16 677'6 5'2 677'6s 08:30A Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 154.000 153.075 154.000 0.800 153.200 10:11A Chart for @LE4Q Options for @LE4Q
Oct 14 147.900 149.225 147.500 148.875 1.050 147.825 10:11A Chart for @LE4V Options for @LE4V
Dec 14 150.650 151.775 150.175 151.150 0.375 150.775 10:11A Chart for @LE4Z Options for @LE4Z
Feb 15 151.375 152.425 150.950 151.950 0.350 151.600 10:11A Chart for @LE5G Options for @LE5G
Apr 15 151.325 152.250 151.050 151.725 0.050 151.675 10:11A Chart for @LE5J Options for @LE5J
Jun 15 143.375 144.500 143.350 144.025 0.275 143.750 10:11A Chart for @LE5M Options for @LE5M
Aug 15 142.600 143.225 142.400 142.900 0.200 142.700 10:11A Chart for @LE5Q Options for @LE5Q
Oct 15 145.600 145.600 145.200 145.500 0.450 145.050 10:11A Chart for @LE5V Options for @LE5V
Dec 15 146.000 146.075 145.600 145.600 - 0.250 145.850 10:10A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.375 218.100 218.250 0.100 218.150 10:11A Chart for @GF4Q Options for @GF4Q
Sep 14 214.625 215.550 213.375 215.025 0.550 214.475 10:11A Chart for @GF4U Options for @GF4U
Oct 14 212.250 213.350 211.100 212.850 0.700 212.150 10:11A Chart for @GF4V Options for @GF4V
Nov 14 210.425 211.450 209.400 210.975 0.750 210.225 10:11A Chart for @GF4X Options for @GF4X
Jan 15 205.300 206.400 204.375 205.825 0.425 205.400 10:11A Chart for @GF5F Options for @GF5F
Mar 15 205.650 206.450 205.175 205.900 - 0.175 206.075 10:11A Chart for @GF5H Options for @GF5H
Apr 15 205.125 207.000 205.125 206.550 - 0.250 206.800 10:11A Chart for @GF5J Options for @GF5J
May 15 205.950 207.000 205.950 206.500 0.200 206.300 10:11A Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.275 95.700 94.650 95.150 -0.775 95.925 10:11A Chart for @HE4V Options for @HE4V
Dec 14 90.000 90.275 89.400 89.800 -0.700 90.500 10:11A Chart for @HE4Z Options for @HE4Z
Feb 15 89.150 89.725 89.000 89.225 -0.700 89.925 10:11A Chart for @HE5G Options for @HE5G
Apr 15 90.550 91.225 90.400 90.725 -0.425 91.150 10:11A Chart for @HE5J Options for @HE5J
May 15 92.450 92.825 92.450 92.575 -0.225 92.800 10:11A Chart for @HE5K Options for @HE5K
Jun 15 94.175 94.900 94.175 94.625 -0.175 94.800 10:11A Chart for @HE5M Options for @HE5M
Jul 15 93.000 93.000 92.850 92.900 0.150 92.750 10:11A Chart for @HE5N Options for @HE5N
Aug 15 91.150 91.150 90.850 90.850 0.100 90.750 10:11A Chart for @HE5Q Options for @HE5Q
Oct 15 77.250 77.250 77.000 77.000 0.100 77.100s 10:06A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN