Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:33P Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:33P Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 02:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 03:51P Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 03:44P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 03:59P Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 16 572'0 -10'6 558'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 556'0 558'0 556'0 556'0 -7'0 556'0s 01:30P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 03:58P Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 03:54P Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 03:46P Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 620'0 620'0 620'0 620'0 -8'4 617'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 01:30P Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 09/18 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 03:58P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 602'6 -10'4 602'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 575'0 575'0 575'0 575'0 -10'4 573'4s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 150.200 151.000 150.200 151.000 0.300 150.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 150.500 151.000 150.400 150.750 150.450s 04:09P Chart for @LE5Z Options for @LE5Z
Feb 16 150.500 150.850 150.300 150.575 150.000s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 04:00P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 04:08P Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 04:08P Chart for @GF5H Options for @GF5H
Apr 15 218.900 219.450 218.500 219.100 0.675 219.000s 04:08P Chart for @GF5J Options for @GF5J
May 15 218.300 219.000 218.025 218.800 0.500 218.650s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 218.500 219.175 218.275 219.175 0.400 218.500s 04:08P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 04:09P Chart for @HE5J Options for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 91.975 92.550 91.450 91.725 91.000s 04:09P Chart for @HE5N Options for @HE5N
Aug 15 89.500 90.100 88.925 89.175 89.250s 04:09P Chart for @HE5Q Options for @HE5Q
Oct 15 77.750 77.750 76.750 76.950 -0.800 77.200s 04:09P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN