Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 06:54P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 06:57P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 06:56P Chart for @C5K Options for @C5K
Jul 15 396'2 403'6 395'2 403'6 6'6 403'0s 06:26P Chart for @C5N Options for @C5N
Sep 15 402'4 409'4 401'4 409'2 6'2 408'6s 04:56P Chart for @C5U Options for @C5U
Dec 15 410'4 418'0 410'0 417'6 6'2 417'2s 06:34P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 04:50P Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 04:45P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 06:57P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 06:55P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 05:17P Chart for @S5K Options for @S5K
Jul 15 1049'6 1068'2 1049'2 1065'0 15'6 1065'2s 06:52P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 04:58P Chart for @S5U Options for @S5U
Nov 15 1009'4 1027'0 1009'4 1023'2 14'0 1023'6s 06:56P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 02:47P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 05:09P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 06:55P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
Jul 15 562'2 571'4 559'2 571'4 7'2 570'0s 06:44P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 581'2 590'6 579'2 589'6 6'4 589'4s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 596'0 6'4 599'2s 01:30P Chart for @W6H Options for @W6H
May 16 586'0 6'4 602'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 580'6 6'2 595'4s 01:30P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 578'6 592'2 578'0 592'2 11'6 590'6s 06:52P Chart for @MW4Z Options for @MW4Z
Mar 15 589'0 602'4 588'6 601'0 11'2 600'6s 06:52P Chart for @MW5H Options for @MW5H
May 15 598'2 611'2 597'2 610'6 11'6 609'4s 04:45P Chart for @MW5K Options for @MW5K
Jul 15 606'4 619'0 606'0 618'2 11'6 617'6s 02:35P Chart for @MW5N Options for @MW5N
Sep 15 614'2 627'0 614'2 627'0 11'6 626'0s 04:45P Chart for @MW5U Options for @MW5U
Dec 15 628'6 640'4 628'6 640'0 11'4 639'4s 06:49P Chart for @MW5Z Options for @MW5Z
Mar 16 649'0 650'0 649'0 650'0 11'6 649'2s 04:58P Chart for @MW6H Options for @MW6H
May 16 638'0 0'0 638'0s 06:13P Chart for @MW6K Options for @MW6K
Jul 16 638'0 0'0 638'0s 06:13P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'4 619'2 602'0 619'0 13'0 617'2s 05:22P Chart for @KW4Z Options for @KW4Z
Mar 15 605'2 621'0 603'4 620'4 13'2 619'0s 06:57P Chart for @KW5H Options for @KW5H
May 15 607'4 622'4 606'0 622'2 12'6 620'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 605'2 619'2 604'0 619'2 11'2 617'4s 05:29P Chart for @KW5N Options for @KW5N
Sep 15 623'6 628'2 623'6 625'2 11'0 627'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 633'0 643'6 631'0 643'6 11'0 643'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 645'0 650'0 645'0 650'0 9'6 650'0s 04:45P Chart for @KW6H Options for @KW6H
May 16 590'0 9'6 650'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 638'4 638'4 638'4 638'4 3'0 637'0s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 160.650 161.450 160.000 160.925 - 0.400 161.075s 04:09P Chart for @LE5M Options for @LE5M
Aug 15 157.525 157.875 156.600 157.700 - 0.500 157.700s 04:09P Chart for @LE5Q Options for @LE5Q
Oct 15 158.675 159.025 157.925 158.925 - 0.650 158.750s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 158.725 158.950 158.000 158.650 - 0.450 158.750s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 157.775 158.000 157.025 157.925 - 0.300 157.700s 04:09P Chart for @LE6G Options for @LE6G
Apr 16 158.250 - 0.300 157.700s 04:09P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J Options for @GF5J
May 15 231.150 231.200 229.025 230.250 - 1.250 230.375s 04:09P Chart for @GF5K Options for @GF5K
Aug 15 231.600 231.600 229.400 231.075 - 0.900 231.100s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 231.150 231.150 229.125 231.025 - 0.800 231.000s 04:09P Chart for @GF5U Options for @GF5U
Oct 15 231.600 231.600 230.000 231.375 - 2.000 231.000s 04:09P Chart for @GF5V Options for @GF5V
Nov 15 231.000 231.100 231.000 231.100 - 2.900 231.100s 04:00P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 99.150 99.575 97.975 98.050 -0.850 98.300s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 97.900 98.050 96.450 96.800 -0.900 97.050s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 94.700 95.350 93.850 94.500 -0.800 94.100s 04:09P Chart for @HE5Q Options for @HE5Q
Oct 15 81.400 81.500 80.700 81.150 0.200 81.400s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 76.375 77.250 76.375 76.625 76.300s 04:00P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN