Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'4 0'4 353'0 04:56A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:56A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:56A Chart for @C5K Options for @C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:56A Chart for @C5N Options for @C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:57A Chart for @C5U Options for @C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:57A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:52A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 04:52A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 04:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 965'2 2'4 962'6 04:58A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 972'4 2'6 969'6 04:57A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 979'6 2'6 977'0 04:58A Chart for @S5H Options for @S5H
May 15 982'0 989'2 978'6 988'6 4'0 984'6 04:58A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 995'0 4'0 991'0 04:57A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 04:57A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 04:57A Chart for @S5U Options for @S5U
Nov 15 970'4 977'6 969'0 976'2 2'0 974'2 04:58A Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 04:56A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'0 519'2 523'6 1'4 522'2 04:57A Chart for @W4Z Options for @W4Z
Mar 15 534'6 537'2 533'2 537'2 1'2 536'0 04:57A Chart for @W5H Options for @W5H
May 15 543'4 544'2 541'2 544'0 0'2 543'6 04:58A Chart for @W5K Options for @W5K
Jul 15 548'6 550'6 547'2 550'6 1'0 549'6 04:57A Chart for @W5N Options for @W5N
Sep 15 560'0 560'0 560'0 560'0 0'4 559'4 04:56A Chart for @W5U Options for @W5U
Dec 15 571'6 571'6 Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
Jul 16 583'2 583'2 583'2 583'2 -0'2 583'4 10/22 Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 570'4 567'0 570'4 1'6 568'6 04:57A Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 579'0 577'2 578'6 0'4 578'2 04:51A Chart for @MW5H Options for @MW5H
May 15 585'4 586'2 584'6 585'4 0'0 585'4 04:54A Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 04:57A Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 04:54A Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 04:54A Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 -0'2 626'4s 04:54A Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 10/22 Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 10/22 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 605'0 -0'2 605'2 04:57A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'0 604'2 605'4 -0'6 606'2 04:57A Chart for @KW5H Options for @KW5H
May 15 603'0 604'4 602'2 603'4 -1'4 605'0 04:57A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'4 595'0 595'2 -1'6 597'0 04:57A Chart for @KW5N Options for @KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 04:57A Chart for @KW5U Options for @KW5U
Dec 15 624'0 624'0 624'0 624'0 -2'0 626'0 04:57A Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'6 633'6s 04:57A Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 632'2s 03:24A Chart for @KW6K Options for @KW6K
Jul 16 600'0 2'0 607'6s 10/22 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.075 168.075 0.025 168.050 04:45A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.175 168.175 0.075 168.100 04:40A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 04:36A Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 04:40A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 04:55A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 04:58A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 154.000 153.000 153.875 0.500 153.900s 04:35A Chart for @LE5V Options for @LE5V
Dec 15 153.600 154.000 153.550 153.725 0.450 153.950s 04:35A Chart for @LE5Z Options for @LE5Z
Feb 16 153.300 153.525 153.200 153.300 0.350 153.500s 04:35A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 04:03A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.500 235.600 236.300 1.125 235.175 04:58A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.475 229.675 230.300 1.025 229.275 04:58A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 04:58A Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 04:58A Chart for @GF5J Options for @GF5J
May 15 227.850 228.250 227.850 228.250 0.825 227.425 04:29A Chart for @GF5K Options for @GF5K
Aug 15 226.400 228.275 226.400 227.850 1.250 228.050s 02:41A Chart for @GF5Q Options for @GF5Q
Sep 15 225.750 226.325 225.750 226.250 0.650 226.400s 02:50A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.450 89.500 -0.250 89.750 04:57A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.600 87.650 -0.200 87.850 04:57A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 04:53A Chart for @HE5J Options for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 04:47A Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.200 93.000 93.000 -0.250 93.250 04:53A Chart for @HE5M Options for @HE5M
Jul 15 90.175 92.150 90.125 91.500 1.650 91.700s 04:53A Chart for @HE5N Options for @HE5N
Aug 15 87.650 89.500 87.650 88.750 1.500 89.450s 04:53A Chart for @HE5Q Options for @HE5Q
Oct 15 76.400 76.550 76.400 76.500 0.700 76.700s 01:46A Chart for @HE5V Options for @HE5V
Dec 15 73.000 73.000 73.000 73.000 72.400s 10/22 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN